Stacks
STX · 美元计价
$0.3217
≈ ￥2.1232
2.71% ($0.01)
更新于 2026-11-11 20:30:01
← 返回行情列表
24H 最高
$0.3235
24H 最低
$0.3065
今日开盘
$0.3132
24H 成交量
$101.70万
流通市值
$5.83亿
24H 涨跌额
($0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XTZTezos
|
$0.2427 | $0.2547 | $0.2416 | $35.36万 | $2.69亿 | -3.46% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
XLM恒星币
|
$0.1471 | $0.1493 | $0.1408 | $889.64万 | $50.49亿 | 0.68% |
| 200 |
MRNABMRNAB
|
$254.41 | $273.00 | $250.76 | $88.28万 | — | -5.92% |
| 464 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.20万 | $1,680.58万 | 1.36% |
| 672 |
NFLXBNFLXB
|
$62.93 | $64.18 | $62.66 | $6.77万 | — | -1.36% |
| 247 |
SPKSpark
|
$0.015926 | $0.01632 | $0.015562 | $70.30万 | $2,688.86万 | -1.84% |
| 664 |
PENGBPENGB
|
$48.32 | $48.59 | $43.41 | $7.25万 | — | 7.26% |
| 420 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.39万 | $2,896.69万 | 0.00% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 570 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.77万 | $1,113.73万 | 0.14% |
| 37 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,349.65万 | — | -0.74% |
| 660 |
STEEM斯蒂姆币
|
$0.04634 | $0.04754 | $0.0457 | $7.56万 | $2,595.63万 | -0.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.57 | $63.64 | $1,685.97万 | $1.68亿 | -1.13% |
| 504 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $21.48万 | $3,261.73万 | 3.32% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 239 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.62 | $72.64万 | $2,791.85万 | -1.65% |
| 189 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $97.24万 | $6,636.40万 | -0.69% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
ATOMCosmos
|
$1.429 | $1.44 | $1.36 | $175.38万 | $5.38亿 | 3.78% |