SOXSB
SOXSB · 美元计价
$46.6
≈ ￥307.56
-21.02% (-$12.40)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$60.32
24H 最低
$46.18
今日开盘
$59
24H 成交量
$804.21万
流通市值
—
24H 涨跌额
(-$12.40)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $35.55万 | $2.69亿 | -2.80% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 49 |
XLM恒星币
|
$0.1485 | $0.1493 | $0.1408 | $866.09万 | $50.49亿 | 2.77% |
| 210 |
MRNABMRNAB
|
$255 | $273.00 | $250.76 | $81.60万 | — | -3.91% |
| 458 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.87万 | $1,680.58万 | 0.95% |
| 653 |
NFLXBNFLXB
|
$63.03 | $64.18 | $62.66 | $8.38万 | — | -1.58% |
| 248 |
SPKSpark
|
$0.015906 | $0.01632 | $0.015562 | $69.22万 | $2,688.86万 | -1.75% |
| 669 |
PENGBPENGB
|
$48.32 | $48.66 | $43.41 | $6.83万 | — | 6.81% |
| 435 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $27.92万 | $2,896.69万 | 1.04% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.41万 | $1,113.73万 | 0.00% |
| 39 |
EUREUR
|
$1.1127 | $1.12 | $1.11 | $1,268.61万 | — | -0.68% |
| 659 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $7.60万 | $2,595.63万 | -1.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.57 | $63.64 | $1,681.71万 | $1.68亿 | -0.62% |
| 490 |
PROVESuccinct
|
$0.1763 | $0.1771 | $0.165 | $22.12万 | $3,261.73万 | 4.07% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 240 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.62 | $70.93万 | $2,791.85万 | -0.53% |
| 188 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $94.96万 | $6,636.40万 | 0.69% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
ATOMCosmos
|
$1.425 | $1.44 | $1.36 | $177.13万 | $5.38亿 | 3.79% |