Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$883.22万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -3.10% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 51 |
XLM恒星币
|
$0.1476 | $0.1493 | $0.1408 | $858.75万 | $50.49亿 | 1.37% |
| 200 |
MRNABMRNAB
|
$254.38 | $273.00 | $250.76 | $88.27万 | — | -5.98% |
| 464 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.06万 | $1,680.58万 | 1.49% |
| 671 |
NFLXBNFLXB
|
$63.01 | $64.18 | $62.66 | $6.72万 | — | -1.55% |
| 247 |
SPKSpark
|
$0.015924 | $0.01632 | $0.015562 | $70.18万 | $2,688.86万 | -1.49% |
| 665 |
PENGBPENGB
|
$48.39 | $48.59 | $43.41 | $7.24万 | — | 7.80% |
| 418 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.50万 | $2,896.69万 | -0.17% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 570 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.71万 | $1,113.73万 | 0.28% |
| 38 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,333.34万 | — | -0.73% |
| 659 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $7.58万 | $2,595.63万 | -0.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,683.39万 | $1.68亿 | -0.60% |
| 501 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 3.67% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 238 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.62 | $72.99万 | $2,791.85万 | -1.23% |
| 189 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $97.00万 | $6,636.40万 | -0.50% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
ATOMCosmos
|
$1.436 | $1.44 | $1.36 | $176.35万 | $5.38亿 | 4.44% |