KernelDAO
KERNEL · 美元计价
$0.0456
≈ ￥0.30096
2.47% ($0.00)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0431
今日开盘
$0.0445
24H 成交量
$30.07万
流通市值
$703.00万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $35.89万 | $2.69亿 | -3.45% |
| 514 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 51 |
XLM恒星币
|
$0.149 | $0.1493 | $0.1408 | $855.85万 | $50.49亿 | 2.41% |
| 209 |
MRNABMRNAB
|
$254.17 | $273.00 | $250.76 | $82.93万 | — | -5.95% |
| 465 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.29万 | $1,680.58万 | 1.36% |
| 672 |
NFLXBNFLXB
|
$63 | $64.18 | $62.66 | $6.62万 | — | -1.55% |
| 247 |
SPKSpark
|
$0.015917 | $0.01632 | $0.015562 | $70.01万 | $2,688.86万 | -1.39% |
| 666 |
PENGBPENGB
|
$48.26 | $48.66 | $43.41 | $7.26万 | — | 8.01% |
| 421 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.48万 | $2,896.69万 | 0.52% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 568 |
YGGYield Guild Games
|
$0.0212 | $0.02181 | $0.02077 | $15.78万 | $1,113.73万 | 0.24% |
| 39 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $1,305.89万 | — | -0.76% |
| 661 |
STEEM斯蒂姆币
|
$0.04645 | $0.04754 | $0.0457 | $7.52万 | $2,595.63万 | -0.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $67.57 | $63.64 | $1,677.64万 | $1.68亿 | -1.32% |
| 501 |
PROVESuccinct
|
$0.1761 | $0.1764 | $0.165 | $21.69万 | $3,261.73万 | 4.26% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 238 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.62 | $72.70万 | $2,791.85万 | -1.47% |
| 187 |
ORDIOrdinals
|
$3.21 | $3.25 | $3.12 | $97.64万 | $6,636.40万 | 0.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
ATOMCosmos
|
$1.43 | $1.44 | $1.36 | $181.65万 | $5.38亿 | 3.92% |