埃欧塔
IOTA · 美元计价
$0.0344
≈ ￥0.22704
-2.27% (-$0.00)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.0355
24H 最低
$0.0337
今日开盘
$0.0352
24H 成交量
$28.55万
流通市值
$1.47亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XTZTezos
|
$0.2429 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.30% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
XLM恒星币
|
$0.1473 | $0.1493 | $0.1408 | $888.26万 | $50.49亿 | 0.89% |
| 201 |
MRNABMRNAB
|
$253.92 | $273.00 | $250.76 | $88.06万 | — | -6.10% |
| 464 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.17万 | $1,680.58万 | 1.22% |
| 671 |
NFLXBNFLXB
|
$62.93 | $64.18 | $62.66 | $6.78万 | — | -1.30% |
| 249 |
SPKSpark
|
$0.01596 | $0.01632 | $0.015562 | $69.75万 | $2,688.86万 | -1.57% |
| 663 |
PENGBPENGB
|
$48.29 | $48.59 | $43.41 | $7.25万 | — | 6.77% |
| 423 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.29万 | $2,896.69万 | -0.17% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 569 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $15.77万 | $1,113.73万 | 0.28% |
| 37 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,353.19万 | — | -0.70% |
| 661 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $7.56万 | $2,595.63万 | -0.83% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.88 | $67.57 | $63.64 | $1,687.45万 | $1.68亿 | -1.35% |
| 503 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $21.49万 | $3,261.73万 | 3.26% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 239 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.62 | $72.63万 | $2,791.85万 | -1.78% |
| 188 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $97.31万 | $6,636.40万 | -0.72% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
ATOMCosmos
|
$1.433 | $1.44 | $1.36 | $174.62万 | $5.38亿 | 4.07% |